CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $13 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 121 Value ($000) $11 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 178 Value ($000) $17 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 178 Value ($000) $20 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 164 Value ($000) $17 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 160 Value ($000) $17 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 164 Value ($000) $17 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 161 Value ($000) $17 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 161 Value ($000) $15 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 155 Value ($000) $14 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 155 Value ($000) $16 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 152 Value ($000) $13 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 153 Value ($000) $12 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 139 Value ($000) $10 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 138 Value ($000) $13 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 109 Value ($000) $11 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 107 Value ($000) $11 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 74 Value ($000) $6 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 72 Value ($000) $6 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 31 Value ($000) $3 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 25 Value ($000) $2 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 25 Value ($000) $2 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 25 Value ($000) $2 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 25 Value ($000) $2 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 42 Value ($000) $3 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 42 Value ($000) $3 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 42 Value ($000) $3 Avg Close $68.73 Range $64.96 - $73.33
Q2 2015
Shares 500 Value ($000) $41 Avg Close $36.39 Range $35.02 - $37.81