CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,963 Value ($000) $584 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 8,758 Value ($000) $767 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 9,112 Value ($000) $876 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 9,213 Value ($000) $1,014 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 8,873 Value ($000) $929 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 8,309 Value ($000) $870 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 7,902 Value ($000) $827 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 8,020 Value ($000) $837 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 10,882 Value ($000) $1,029 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 7,564 Value ($000) $693 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 7,809 Value ($000) $783 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 11,063 Value ($000) $978 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 9,732 Value ($000) $784 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 9,767 Value ($000) $698 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 9,597 Value ($000) $889 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 3,197 Value ($000) $317,718 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 3,073 Value ($000) $314,982 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 3,358 Value ($000) $277,270 Avg Close $80.48 Range $77.85 - $84.29

Q1 2021

Shares 3,258 Value ($000) $285 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 3,258 Value ($000) $284 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 3,258 Value ($000) $304 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 3,308 Value ($000) $256 Avg Close $68.10 Range $57.83 - $74.14

Q4 2019

Shares 3,822 Value ($000) $269 Avg Close $66.06 Range $61.69 - $70.95

Q3 2018

Shares 4,876 Value ($000) $289 Avg Close $51.78 Range $48.11 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,963	$584	$85.27	$81.05 - $90.33
Q3 2025	8,758	$767	$93.26	$84.78 - $99.20
Q2 2025	9,112	$876	$97.81	$90.10 - $112.79
Q1 2025	9,213	$1,014	$105.85	$99.60 - $115.32
Q4 2024	8,873	$929	$104.03	$97.14 - $112.08
Q3 2024	8,309	$870	$100.89	$94.63 - $105.00
Q2 2024	7,902	$827	$103.76	$98.60 - $108.34
Q1 2024	8,020	$837	$97.81	$91.14 - $103.50
Q4 2023	10,882	$1,029	$89.26	$80.09 - $94.62
Q3 2023	7,564	$693	$93.12	$88.92 - $97.60
Q2 2023	7,809	$783	$91.30	$85.09 - $97.47
Q1 2023	11,063	$978	$80.68	$75.88 - $85.78
Q4 2022	9,732	$784	$73.94	$67.47 - $80.67
Q3 2022	9,767	$698	$82.83	$68.63 - $92.56
Q2 2022	9,597	$889	$90.44	$77.03 - $100.66
Q1 2022	3,197	$317,718	$95.13	$89.75 - $99.97
Q4 2021	3,073	$314,982	$86.37	$76.80 - $98.22
Q3 2021	3,358	$277,270	$80.48	$77.85 - $84.29
Q1 2021	3,258	$285	$78.77	$73.38 - $85.05
Q4 2020	3,258	$284	$83.37	$77.56 - $90.52
Q3 2020	3,258	$304	$85.22	$72.48 - $93.01
Q2 2020	3,308	$256	$68.10	$57.83 - $74.14
Q4 2019	3,822	$269	$66.06	$61.69 - $70.95
Q3 2018	4,876	$289	$51.78	$48.11 - $55.35