CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,779 Value ($000) $2,497 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 28,712 Value ($000) $2,516 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 19,985 Value ($000) $1,921 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 20,969 Value ($000) $2,308 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 25,770 Value ($000) $2,698 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 19,700 Value ($000) $2,063 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 19,486 Value ($000) $2,020 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 20,935 Value ($000) $2,184 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 22,096 Value ($000) $2,164 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 21,536 Value ($000) $1,973 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 25,269 Value ($000) $2,533 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 29,688 Value ($000) $2,659 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 28,323 Value ($000) $1,957 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 28,866 Value ($000) $2,062 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 27,669 Value ($000) $2,564 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 28,570 Value ($000) $2,840 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 22,580 Value ($000) $2,314 Avg Close $86.37 Range $76.80 - $98.22

Q3 2020

Shares 16,444 Value ($000) $1,541 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 15,412 Value ($000) $1,191 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 15,663 Value ($000) $1,005 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 11,764 Value ($000) $827 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 11,201 Value ($000) $829 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 5,266 Value ($000) $385 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 7,049 Value ($000) $502 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 5,996 Value ($000) $394 Avg Close $58.13 Range $49.91 - $63.90

Q2 2017

Shares 188 Value ($000) $9,834 Avg Close $45.79 Range $43.29 - $48.62

Q3 2016

Shares 13,928 Value ($000) $644 Avg Close $43.70 Range $41.36 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,779	$2,497	$85.27	$81.05 - $90.33
Q3 2025	28,712	$2,516	$93.26	$84.78 - $99.20
Q2 2025	19,985	$1,921	$97.81	$90.10 - $112.79
Q1 2025	20,969	$2,308	$105.85	$99.60 - $115.32
Q4 2024	25,770	$2,698	$104.03	$97.14 - $112.08
Q3 2024	19,700	$2,063	$100.89	$94.63 - $105.00
Q2 2024	19,486	$2,020	$103.76	$98.60 - $108.34
Q1 2024	20,935	$2,184	$97.81	$91.14 - $103.50
Q4 2023	22,096	$2,164	$89.26	$80.09 - $94.62
Q3 2023	21,536	$1,973	$93.12	$88.92 - $97.60
Q2 2023	25,269	$2,533	$91.30	$85.09 - $97.47
Q1 2023	29,688	$2,659	$80.68	$75.88 - $85.78
Q4 2022	28,323	$1,957	$73.94	$67.47 - $80.67
Q3 2022	28,866	$2,062	$82.83	$68.63 - $92.56
Q2 2022	27,669	$2,564	$90.44	$77.03 - $100.66
Q1 2022	28,570	$2,840	$95.13	$89.75 - $99.97
Q4 2021	22,580	$2,314	$86.37	$76.80 - $98.22
Q3 2020	16,444	$1,541	$85.22	$72.48 - $93.01
Q2 2020	15,412	$1,191	$68.10	$57.83 - $74.14
Q1 2020	15,663	$1,005	$66.24	$44.83 - $71.95
Q4 2019	11,764	$827	$66.06	$61.69 - $70.95
Q3 2019	11,201	$829	$70.22	$64.96 - $75.19
Q2 2019	5,266	$385	$68.73	$64.96 - $73.33
Q1 2019	7,049	$502	$60.61	$54.84 - $66.62
Q4 2018	5,996	$394	$58.13	$49.91 - $63.90
Q2 2017	188	$9,834	$45.79	$43.29 - $48.62
Q3 2016	13,928	$644	$43.70	$41.36 - $46.20