CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,107 Value ($000) $125 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 4,717 Value ($000) $251 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 4,560 Value ($000) $230 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 5,808 Value ($000) $291 Avg Close $42.33 Range $38.93 - $45.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,107	$125	$51.78	$48.11 - $55.35
Q2 2018	4,717	$251	$44.10	$40.77 - $48.95
Q1 2018	4,560	$230	$44.65	$41.73 - $46.42
Q4 2017	5,808	$291	$42.33	$38.93 - $45.77