CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $13 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 153 Value ($000) $13 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 161 Value ($000) $15 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 161 Value ($000) $18 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 161 Value ($000) $17 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 161 Value ($000) $17 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 161 Value ($000) $17 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 161 Value ($000) $17 Avg Close $97.81 Range $91.14 - $103.50
Q2 2022
Shares 50 Value ($000) $5 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 50 Value ($000) $5 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 50 Value ($000) $5 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 50 Value ($000) $4 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 190 Value ($000) $16 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 190 Value ($000) $17 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 190 Value ($000) $17 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 140 Value ($000) $13 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 140 Value ($000) $11 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 140 Value ($000) $9 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 140 Value ($000) $10 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 140 Value ($000) $11 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 140 Value ($000) $10 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 140 Value ($000) $10 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 140 Value ($000) $9 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 140 Value ($000) $8 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 140 Value ($000) $7 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 140 Value ($000) $7 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 2,260 Value ($000) $113 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 2,260 Value ($000) $109 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 2,700 Value ($000) $140 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 3,000 Value ($000) $150 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 3,000 Value ($000) $133 Avg Close $40.50 Range $37.90 - $43.19