CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,288 Value ($000) $240 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 2,213 Value ($000) $229 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 2,213 Value ($000) $231 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 4,442 Value ($000) $420 Avg Close $89.26 Range $80.09 - $94.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,288	$240	$100.89	$94.63 - $105.00
Q2 2024	2,213	$229	$103.76	$98.60 - $108.34
Q1 2024	2,213	$231	$97.81	$91.14 - $103.50
Q4 2023	4,442	$420	$89.26	$80.09 - $94.62