Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,437 | $11,524 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 94,707 | $8,299 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 254,937 | $24,502 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 131,302 | $14,455 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 32,287 | $3,381 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 220,878 | $23,130 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 42,866 | $4,444 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 33,053 | $3,448 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 92,096 | $8,709 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 111,186 | $10,188 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 15,246 | $1,528 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 13,476 | $1,191 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 29,155 | $2,350 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 17,104 | $1,222 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 217,924 | $20,193 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 202,324 | $20,107 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 40,585 | $4,160 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 45,672 | $3,771 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 144,790 | $12,339 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 101,698 | $8,883 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 95,455 | $8,327 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 132,104 | $12,379 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 55,162 | $4,264 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 40,236 | $2,582 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 102,918 | $7,240 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 51,426 | $3,869 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 104,074 | $7,604 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 124,390 | $8,860 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 88,365 | $5,811 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 39,070 | $2,320 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 14,504 | $771 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 26,989 | $1,359 | $44.65 | $41.73 - $46.42 |