CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,200 Value ($000) $1,945 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 23,200 Value ($000) $2,033 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 23,300 Value ($000) $2,239 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 23,300 Value ($000) $2,565 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 23,500 Value ($000) $2,461 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 23,500 Value ($000) $2,461 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 23,500 Value ($000) $2,436 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 23,500 Value ($000) $2,451 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 23,775 Value ($000) $2,248 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 23,775 Value ($000) $2,179 Avg Close $93.12 Range $88.92 - $97.60

Q1 2023

Shares 23,825 Value ($000) $2,106 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 23,775 Value ($000) $1,917 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 23,375 Value ($000) $1,670 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 23,375 Value ($000) $2,166 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 23,475 Value ($000) $2,333 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 23,475 Value ($000) $2,406 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 23,775 Value ($000) $1,963 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 24,085 Value ($000) $2,053 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 24,085 Value ($000) $2,104 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 24,365 Value ($000) $2,125 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 24,390 Value ($000) $2,286 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 24,460 Value ($000) $1,891 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 24,595 Value ($000) $1,579 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 24,035 Value ($000) $1,691 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 24,035 Value ($000) $1,808 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 24,035 Value ($000) $1,756 Avg Close $68.73 Range $64.96 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,200	$1,945	$85.27	$81.05 - $90.33
Q3 2025	23,200	$2,033	$93.26	$84.78 - $99.20
Q2 2025	23,300	$2,239	$97.81	$90.10 - $112.79
Q1 2025	23,300	$2,565	$105.85	$99.60 - $115.32
Q4 2024	23,500	$2,461	$104.03	$97.14 - $112.08
Q3 2024	23,500	$2,461	$100.89	$94.63 - $105.00
Q2 2024	23,500	$2,436	$103.76	$98.60 - $108.34
Q1 2024	23,500	$2,451	$97.81	$91.14 - $103.50
Q4 2023	23,775	$2,248	$89.26	$80.09 - $94.62
Q3 2023	23,775	$2,179	$93.12	$88.92 - $97.60
Q1 2023	23,825	$2,106	$80.68	$75.88 - $85.78
Q4 2022	23,775	$1,917	$73.94	$67.47 - $80.67
Q3 2022	23,375	$1,670	$82.83	$68.63 - $92.56
Q2 2022	23,375	$2,166	$90.44	$77.03 - $100.66
Q1 2022	23,475	$2,333	$95.13	$89.75 - $99.97
Q4 2021	23,475	$2,406	$86.37	$76.80 - $98.22
Q3 2021	23,775	$1,963	$80.48	$77.85 - $84.29
Q2 2021	24,085	$2,053	$81.89	$78.12 - $85.31
Q1 2021	24,085	$2,104	$78.77	$73.38 - $85.05
Q4 2020	24,365	$2,125	$83.37	$77.56 - $90.52
Q3 2020	24,390	$2,286	$85.22	$72.48 - $93.01
Q2 2020	24,460	$1,891	$68.10	$57.83 - $74.14
Q1 2020	24,595	$1,579	$66.24	$44.83 - $71.95
Q4 2019	24,035	$1,691	$66.06	$61.69 - $70.95
Q3 2019	24,035	$1,808	$70.22	$64.96 - $75.19
Q2 2019	24,035	$1,756	$68.73	$64.96 - $73.33