CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,360 Value ($000) $2,126 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 18,998 Value ($000) $1,665 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 28,929 Value ($000) $2,780 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 19,176 Value ($000) $2,111 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 19,176 Value ($000) $2,008 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 38,351 Value ($000) $4,016 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 38,351 Value ($000) $3,976 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 38,956 Value ($000) $4,064 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 38,956 Value ($000) $3,684 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 40,316 Value ($000) $3,694 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 44,051 Value ($000) $4,415 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 51,712 Value ($000) $4,572 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 49,106 Value ($000) $3,958 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 47,909 Value ($000) $3,423 Avg Close $82.83 Range $68.63 - $92.56

Q3 2019

Shares 16,883 Value ($000) $1,270 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 15,571 Value ($000) $1,138 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 19,929 Value ($000) $1,420 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 20,196 Value ($000) $1,328 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 5,265 Value ($000) $313 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 11,478 Value ($000) $610 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 28,230 Value ($000) $1,422 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 29,060 Value ($000) $1,458 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 32,520 Value ($000) $1,576 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 2,690 Value ($000) $140 Avg Close $45.79 Range $43.29 - $48.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,360	$2,126	$85.27	$81.05 - $90.33
Q3 2025	18,998	$1,665	$93.26	$84.78 - $99.20
Q2 2025	28,929	$2,780	$97.81	$90.10 - $112.79
Q1 2025	19,176	$2,111	$105.85	$99.60 - $115.32
Q4 2024	19,176	$2,008	$104.03	$97.14 - $112.08
Q3 2024	38,351	$4,016	$100.89	$94.63 - $105.00
Q2 2024	38,351	$3,976	$103.76	$98.60 - $108.34
Q1 2024	38,956	$4,064	$97.81	$91.14 - $103.50
Q4 2023	38,956	$3,684	$89.26	$80.09 - $94.62
Q3 2023	40,316	$3,694	$93.12	$88.92 - $97.60
Q2 2023	44,051	$4,415	$91.30	$85.09 - $97.47
Q1 2023	51,712	$4,572	$80.68	$75.88 - $85.78
Q4 2022	49,106	$3,958	$73.94	$67.47 - $80.67
Q3 2022	47,909	$3,423	$82.83	$68.63 - $92.56
Q3 2019	16,883	$1,270	$70.22	$64.96 - $75.19
Q2 2019	15,571	$1,138	$68.73	$64.96 - $73.33
Q1 2019	19,929	$1,420	$60.61	$54.84 - $66.62
Q4 2018	20,196	$1,328	$58.13	$49.91 - $63.90
Q3 2018	5,265	$313	$51.78	$48.11 - $55.35
Q2 2018	11,478	$610	$44.10	$40.77 - $48.95
Q1 2018	28,230	$1,422	$44.65	$41.73 - $46.42
Q4 2017	29,060	$1,458	$42.33	$38.93 - $45.77
Q3 2017	32,520	$1,576	$45.66	$42.95 - $48.46
Q2 2017	2,690	$140	$45.79	$43.29 - $48.62