CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,174 Value ($000) $239 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,055 Value ($000) $320 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,914 Value ($000) $305 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,906 Value ($000) $301 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,036 Value ($000) $317 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,889 Value ($000) $273 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,870 Value ($000) $263 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,835 Value ($000) $284 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,930 Value ($000) $259 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 2,854 Value ($000) $230 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 2,910 Value ($000) $208 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 2,949 Value ($000) $273 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,902 Value ($000) $288 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,868 Value ($000) $294 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,797 Value ($000) $231 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,348 Value ($000) $200 Avg Close $81.89 Range $78.12 - $85.31
Q3 2020
Shares 2,249 Value ($000) $211 Avg Close $85.22 Range $72.48 - $93.01