CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $102 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 1,213 Value ($000) $106 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 1,213 Value ($000) $117 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 1,188 Value ($000) $131 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 19 Value ($000) $2 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 19 Value ($000) $2 Avg Close $100.89 Range $94.63 - $105.00
Q2 2023
Shares 10 Value ($000) $1 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 10 Value ($000) $1 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 10 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67
Q4 2017
Shares 110 Value ($000) $6 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 110 Value ($000) $5 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 160 Value ($000) $8 Avg Close $45.79 Range $43.29 - $48.62