CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44 Value ($000) $2 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 44 Value ($000) $2 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 44 Value ($000) $2 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 44 Value ($000) $2 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 44 Value ($000) $2 Avg Close $40.50 Range $37.90 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44	$2	$42.33	$38.93 - $45.77
Q3 2017	44	$2	$45.66	$42.95 - $48.46
Q2 2017	44	$2	$45.79	$43.29 - $48.62
Q1 2017	44	$2	$42.65	$38.53 - $45.35
Q4 2016	44	$2	$40.50	$37.90 - $43.19