CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,740 Value ($000) $3,332 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 43,713 Value ($000) $3,831 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 8,729 Value ($000) $839 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 8,971 Value ($000) $988 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 8,805 Value ($000) $922 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 8,781 Value ($000) $347 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,740	$3,332	$85.27	$81.05 - $90.33
Q3 2025	43,713	$3,831	$93.26	$84.78 - $99.20
Q2 2025	8,729	$839	$97.81	$90.10 - $112.79
Q1 2025	8,971	$988	$105.85	$99.60 - $115.32
Q4 2024	8,805	$922	$104.03	$97.14 - $112.08
Q3 2024	8,781	$347	$100.89	$94.63 - $105.00