CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,173 Value ($000) $9,573 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 59,718 Value ($000) $5,233 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 69,401 Value ($000) $6,670 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 35,870 Value ($000) $3,949 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 43,667 Value ($000) $4,572 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 45,314 Value ($000) $4,745 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 23,053 Value ($000) $2,390 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 2,200 Value ($000) $229 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 2,840 Value ($000) $269 Avg Close $89.26 Range $80.09 - $94.62

Q1 2023

Shares 9,084 Value ($000) $803 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 2,577 Value ($000) $208 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 13,500 Value ($000) $964 Avg Close $82.83 Range $68.63 - $92.56

Q3 2021

Shares 31,300 Value ($000) $2,584 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 39,109 Value ($000) $3,333 Avg Close $81.89 Range $78.12 - $85.31

Q4 2020

Shares 12,543 Value ($000) $1,095 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 7,431 Value ($000) $697 Avg Close $85.22 Range $72.48 - $93.01

Q4 2019

Shares 54,959 Value ($000) $3,866 Avg Close $66.06 Range $61.69 - $70.95

Q2 2019

Shares 26,600 Value ($000) $1,943 Avg Close $68.73 Range $64.96 - $73.33

Q4 2018

Shares 28,000 Value ($000) $1,841 Avg Close $58.13 Range $49.91 - $63.90

Q1 2018

Shares 14,139 Value ($000) $712 Avg Close $44.65 Range $41.73 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,173	$9,573	$85.27	$81.05 - $90.33
Q3 2025	59,718	$5,233	$93.26	$84.78 - $99.20
Q2 2025	69,401	$6,670	$97.81	$90.10 - $112.79
Q1 2025	35,870	$3,949	$105.85	$99.60 - $115.32
Q4 2024	43,667	$4,572	$104.03	$97.14 - $112.08
Q3 2024	45,314	$4,745	$100.89	$94.63 - $105.00
Q2 2024	23,053	$2,390	$103.76	$98.60 - $108.34
Q1 2024	2,200	$229	$97.81	$91.14 - $103.50
Q4 2023	2,840	$269	$89.26	$80.09 - $94.62
Q1 2023	9,084	$803	$80.68	$75.88 - $85.78
Q4 2022	2,577	$208	$73.94	$67.47 - $80.67
Q3 2022	13,500	$964	$82.83	$68.63 - $92.56
Q3 2021	31,300	$2,584	$80.48	$77.85 - $84.29
Q2 2021	39,109	$3,333	$81.89	$78.12 - $85.31
Q4 2020	12,543	$1,095	$83.37	$77.56 - $90.52
Q3 2020	7,431	$697	$85.22	$72.48 - $93.01
Q4 2019	54,959	$3,866	$66.06	$61.69 - $70.95
Q2 2019	26,600	$1,943	$68.73	$64.96 - $73.33
Q4 2018	28,000	$1,841	$58.13	$49.91 - $63.90
Q1 2018	14,139	$712	$44.65	$41.73 - $46.42