CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,893 Value ($000) $7,705 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 96,126 Value ($000) $8,424 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 79,807 Value ($000) $7,670 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 71,107 Value ($000) $7,828 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 66,681 Value ($000) $6,982 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 66,121 Value ($000) $6,924 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 66,645 Value ($000) $6,910 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 71,026 Value ($000) $7,409 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 8,108 Value ($000) $767 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 7,485 Value ($000) $686 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 5,752 Value ($000) $577 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 5,655 Value ($000) $500 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 5,660 Value ($000) $456 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 8,233 Value ($000) $588 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 15,539 Value ($000) $1,440 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 15,193 Value ($000) $1,510 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 15,280 Value ($000) $1,566 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 14,198 Value ($000) $1,172 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 14,197 Value ($000) $1,210 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 9,638 Value ($000) $842 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 11,670 Value ($000) $1,018 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 3,621 Value ($000) $339 Avg Close $85.22 Range $72.48 - $93.01

Q3 2018

Shares 7,809 Value ($000) $463 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 8,079 Value ($000) $427 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 6,635 Value ($000) $333 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 6,154 Value ($000) $309 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 5,407 Value ($000) $265 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 5,650 Value ($000) $293 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 5,768 Value ($000) $289 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 4,912 Value ($000) $218 Avg Close $40.50 Range $37.90 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,893	$7,705	$85.27	$81.05 - $90.33
Q3 2025	96,126	$8,424	$93.26	$84.78 - $99.20
Q2 2025	79,807	$7,670	$97.81	$90.10 - $112.79
Q1 2025	71,107	$7,828	$105.85	$99.60 - $115.32
Q4 2024	66,681	$6,982	$104.03	$97.14 - $112.08
Q3 2024	66,121	$6,924	$100.89	$94.63 - $105.00
Q2 2024	66,645	$6,910	$103.76	$98.60 - $108.34
Q1 2024	71,026	$7,409	$97.81	$91.14 - $103.50
Q4 2023	8,108	$767	$89.26	$80.09 - $94.62
Q3 2023	7,485	$686	$93.12	$88.92 - $97.60
Q2 2023	5,752	$577	$91.30	$85.09 - $97.47
Q1 2023	5,655	$500	$80.68	$75.88 - $85.78
Q4 2022	5,660	$456	$73.94	$67.47 - $80.67
Q3 2022	8,233	$588	$82.83	$68.63 - $92.56
Q2 2022	15,539	$1,440	$90.44	$77.03 - $100.66
Q1 2022	15,193	$1,510	$95.13	$89.75 - $99.97
Q4 2021	15,280	$1,566	$86.37	$76.80 - $98.22
Q3 2021	14,198	$1,172	$80.48	$77.85 - $84.29
Q2 2021	14,197	$1,210	$81.89	$78.12 - $85.31
Q1 2021	9,638	$842	$78.77	$73.38 - $85.05
Q4 2020	11,670	$1,018	$83.37	$77.56 - $90.52
Q3 2020	3,621	$339	$85.22	$72.48 - $93.01
Q3 2018	7,809	$463	$51.78	$48.11 - $55.35
Q2 2018	8,079	$427	$44.10	$40.77 - $48.95
Q1 2018	6,635	$333	$44.65	$41.73 - $46.42
Q4 2017	6,154	$309	$42.33	$38.93 - $45.77
Q3 2017	5,407	$265	$45.66	$42.95 - $48.46
Q2 2017	5,650	$293	$45.79	$43.29 - $48.62
Q1 2017	5,768	$289	$42.65	$38.53 - $45.35
Q4 2016	4,912	$218	$40.50	$37.90 - $43.19