CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 64,236 Value ($000) $5,304 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 63,337 Value ($000) $5,398 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 63,387 Value ($000) $5,537 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 63,402 Value ($000) $5,531 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 64,472 Value ($000) $6,042 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 65,297 Value ($000) $5,047 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 65,597 Value ($000) $4,210 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 70,462 Value ($000) $4,956 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 71,029 Value ($000) $5,344 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 72,014 Value ($000) $5,261 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 73,289 Value ($000) $5,220 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 76,315 Value ($000) $5,018 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 89,751 Value ($000) $5,329 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 92,076 Value ($000) $4,895 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 92,076 Value ($000) $4,637 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 92,576 Value ($000) $4,645 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 92,296 Value ($000) $4,472 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 90,901 Value ($000) $4,716 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 91,701 Value ($000) $4,573 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 92,750 Value ($000) $4,099 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 95,752 Value ($000) $4,588 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 50,566 Value ($000) $5,203 Avg Close $42.58 Range $39.72 - $47.44

Q1 2014

Shares 49,924 Value ($000) $4,602 Avg Close $28.19 Range $25.85 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	64,236	$5,304	$80.48	$77.85 - $84.29
Q2 2021	63,337	$5,398	$81.89	$78.12 - $85.31
Q1 2021	63,387	$5,537	$78.77	$73.38 - $85.05
Q4 2020	63,402	$5,531	$83.37	$77.56 - $90.52
Q3 2020	64,472	$6,042	$85.22	$72.48 - $93.01
Q2 2020	65,297	$5,047	$68.10	$57.83 - $74.14
Q1 2020	65,597	$4,210	$66.24	$44.83 - $71.95
Q4 2019	70,462	$4,956	$66.06	$61.69 - $70.95
Q3 2019	71,029	$5,344	$70.22	$64.96 - $75.19
Q2 2019	72,014	$5,261	$68.73	$64.96 - $73.33
Q1 2019	73,289	$5,220	$60.61	$54.84 - $66.62
Q4 2018	76,315	$5,018	$58.13	$49.91 - $63.90
Q3 2018	89,751	$5,329	$51.78	$48.11 - $55.35
Q2 2018	92,076	$4,895	$44.10	$40.77 - $48.95
Q1 2018	92,076	$4,637	$44.65	$41.73 - $46.42
Q4 2017	92,576	$4,645	$42.33	$38.93 - $45.77
Q3 2017	92,296	$4,472	$45.66	$42.95 - $48.46
Q2 2017	90,901	$4,716	$45.79	$43.29 - $48.62
Q1 2017	91,701	$4,573	$42.65	$38.53 - $45.35
Q4 2016	92,750	$4,099	$40.50	$37.90 - $43.19
Q3 2016	95,752	$4,588	$43.70	$41.36 - $46.20
Q2 2016	50,566	$5,203	$42.58	$39.72 - $47.44
Q1 2014	49,924	$4,602	$28.19	$25.85 - $29.57