CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 978 Value ($000) $71 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 978 Value ($000) $70 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 978 Value ($000) $64 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 978 Value ($000) $58 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 978 Value ($000) $52 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 978 Value ($000) $49 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 978 Value ($000) $49 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 978 Value ($000) $47 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 978 Value ($000) $51 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 978 Value ($000) $48 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 978 Value ($000) $47 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 978 Value ($000) $47 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 489 Value ($000) $50 Avg Close $42.58 Range $39.72 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	978	$71	$68.73	$64.96 - $73.33
Q1 2019	978	$70	$60.61	$54.84 - $66.62
Q4 2018	978	$64	$58.13	$49.91 - $63.90
Q3 2018	978	$58	$51.78	$48.11 - $55.35
Q2 2018	978	$52	$44.10	$40.77 - $48.95
Q1 2018	978	$49	$44.65	$41.73 - $46.42
Q4 2017	978	$49	$42.33	$38.93 - $45.77
Q3 2017	978	$47	$45.66	$42.95 - $48.46
Q2 2017	978	$51	$45.79	$43.29 - $48.62
Q1 2017	978	$48	$42.65	$38.53 - $45.35
Q4 2016	978	$47	$40.50	$37.90 - $43.19
Q3 2016	978	$47	$43.70	$41.36 - $46.20
Q2 2016	489	$50	$42.58	$39.72 - $47.44