CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,703 Value ($000) $3,748 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 46,732 Value ($000) $4,095 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 46,885 Value ($000) $4,506 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 46,473 Value ($000) $5,116 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 50,588 Value ($000) $2,297 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 50,305 Value ($000) $5,268 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 49,613 Value ($000) $5,144 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 49,234 Value ($000) $5,136 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 54,391 Value ($000) $5,143 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 53,634 Value ($000) $4,914 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 54,714 Value ($000) $5,484 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 56,222 Value ($000) $4,971 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 55,366 Value ($000) $4,463 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 58,786 Value ($000) $4,200 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 64,010 Value ($000) $5,931 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 64,381 Value ($000) $6,398 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 65,427 Value ($000) $6,706 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 65,575 Value ($000) $5,415 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 67,851 Value ($000) $5,782 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 68,592 Value ($000) $5,992 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 70,575 Value ($000) $6,156 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 70,985 Value ($000) $6,652 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 70,880 Value ($000) $6,716 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 74,164 Value ($000) $4,760 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 89,908 Value ($000) $6,324 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 109,612 Value ($000) $8,247 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 116,852 Value ($000) $8,537 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 117,572 Value ($000) $8,375 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 118,931 Value ($000) $7,821 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 124,202 Value ($000) $7,374 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 124,202 Value ($000) $6,602 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 123,768 Value ($000) $6,233 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 128,095 Value ($000) $6,426 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 126,594 Value ($000) $6,133 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 130,845 Value ($000) $6,788 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 140,808 Value ($000) $7,022 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 147,629 Value ($000) $6,524 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 136,498 Value ($000) $6,541 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 66,836 Value ($000) $6,877 Avg Close $42.58 Range $39.72 - $47.44