CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $409 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 5,246 Value ($000) $460 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,374 Value ($000) $420 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,612 Value ($000) $398 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,901 Value ($000) $304 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,768 Value ($000) $290 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,659 Value ($000) $276 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,711 Value ($000) $283 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,664 Value ($000) $252 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 3,061 Value ($000) $280 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 3,391 Value ($000) $340 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 3,706 Value ($000) $328 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,045 Value ($000) $245 Avg Close $73.94 Range $67.47 - $80.67
Q3 2021
Shares 1,535 Value ($000) $127 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,398 Value ($000) $119 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 1,198 Value ($000) $105 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 1,016 Value ($000) $89 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 938 Value ($000) $88 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 856 Value ($000) $66 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 856 Value ($000) $55 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 860 Value ($000) $60 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 857 Value ($000) $64 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 855 Value ($000) $62 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 852 Value ($000) $61 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 849 Value ($000) $56 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 846 Value ($000) $50 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 843 Value ($000) $45 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 839 Value ($000) $41 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 835 Value ($000) $42 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 832 Value ($000) $39 Avg Close $45.66 Range $42.95 - $48.46