Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,812 | $571 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 7,824 | $686 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 7,419 | $713 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 10,528 | $1,159 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 9,683 | $1,014 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 11,542 | $1,209 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 12,443 | $1,290 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 11,239 | $1,172 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 9,649 | $912 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 10,571 | $969 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 9,930 | $995 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 9,678 | $856 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 5,323 | $429 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 5,221 | $373 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 6,769 | $627 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 8,140 | $808 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 8,827 | $905 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 7,615 | $629 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 5,729 | $488 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 5,315 | $464 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 4,648 | $405 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 4,081 | $382 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 3,721 | $287 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 3,734 | $239 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 3,212 | $226 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 3,293 | $248 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 3,098 | $226 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 3,098 | $221 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 3,097 | $203 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 3,097 | $184 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 3,104 | $165 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 3,405 | $171 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 3,189 | $160 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 3,254 | $148 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 3,616 | $193 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 3,299 | $161 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 2,149 | $95 | $40.50 | $37.90 - $43.19 |