CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,899 Value ($000) $209 Avg Close $105.85 Range $99.60 - $115.32
Q3 2020
Shares 877 Value ($000) $82 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 1,050 Value ($000) $81 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 1,050 Value ($000) $67 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 1,081 Value ($000) $76 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 1,130 Value ($000) $85 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 80 Value ($000) $5,845 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 1,525 Value ($000) $109 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 1,525 Value ($000) $100 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,925 Value ($000) $114 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 2,250 Value ($000) $119 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 4,500 Value ($000) $227 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 2,250 Value ($000) $110 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 1,150 Value ($000) $56 Avg Close $45.66 Range $42.95 - $48.46
Q4 2016
Shares 16,944 Value ($000) $749 Avg Close $40.50 Range $37.90 - $43.19