CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,424 Value ($000) $267 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 5,177 Value ($000) $542 Avg Close $104.03 Range $97.14 - $112.08

Q2 2024

Shares 16,918 Value ($000) $1,754 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 4,288 Value ($000) $447 Avg Close $97.81 Range $91.14 - $103.50

Q2 2021

Shares 9,581 Value ($000) $816 Avg Close $81.89 Range $78.12 - $85.31

Q3 2020

Shares 3,859 Value ($000) $362 Avg Close $85.22 Range $72.48 - $93.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,424	$267	$105.85	$99.60 - $115.32
Q4 2024	5,177	$542	$104.03	$97.14 - $112.08
Q2 2024	16,918	$1,754	$103.76	$98.60 - $108.34
Q1 2024	4,288	$447	$97.81	$91.14 - $103.50
Q2 2021	9,581	$816	$81.89	$78.12 - $85.31
Q3 2020	3,859	$362	$85.22	$72.48 - $93.01