CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,733 Value ($000) $66,890 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 714,900 Value ($000) $63 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 711,180 Value ($000) $68 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 493,660 Value ($000) $54 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 493,626 Value ($000) $52 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 495,717 Value ($000) $52 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 475,160 Value ($000) $49 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 439,375 Value ($000) $46 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 452,710 Value ($000) $43 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 460,336 Value ($000) $42,181 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 361,424 Value ($000) $36 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 365,353 Value ($000) $32 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 373,745 Value ($000) $30 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 356,145 Value ($000) $25,443 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 205,368 Value ($000) $19,029 Avg Close $90.44 Range $77.03 - $100.66