Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,740 | $2,410 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 57,417 | $5,031 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 54,233 | $5,212 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 44,180 | $4,864 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 30,337 | $3,177 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 30,526 | $3,197 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 32,935 | $3,415 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 33,651 | $3,510 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 34,586 | $3,270 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 34,656 | $3,176 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 37,876 | $3,796 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 37,926 | $3,353 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 37,000 | $2,983 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 37,232 | $2,659 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 37,428 | $3,468 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 37,484 | $3,725 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 36,865 | $3,779 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 34,873 | $2,879 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 37,216 | $3,172 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 35,330 | $3,086 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 25,605 | $2,233 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 25,016 | $2,275 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 26,758 | $2,215 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 26,557 | $1,930 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 25,716 | $1,780 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 25,501 | $1,936 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 24,976 | $1,894 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 20,231 | $1,516 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 20,906 | $1,341 | $58.13 | $49.91 - $63.90 |