CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,495 Value ($000) $1,299 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 28,737 Value ($000) $2,518 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 28,712 Value ($000) $2,759 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 28,642 Value ($000) $3,153 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 29,395 Value ($000) $3,078 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 28,621 Value ($000) $2,997 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 28,365 Value ($000) $2,941 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 28,069 Value ($000) $2,928 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 27,552 Value ($000) $2,605 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 30,637 Value ($000) $2,807 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 30,409 Value ($000) $3,048 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 31,236 Value ($000) $2,762 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 30,528 Value ($000) $2 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 42,223 Value ($000) $3,016 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 85,197 Value ($000) $7,894 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 69,197 Value ($000) $6,877 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 69,220 Value ($000) $7,095 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 68,581 Value ($000) $5,663 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 67,545 Value ($000) $5,756 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 64,597 Value ($000) $5,643 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 49,510 Value ($000) $4,319 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 98,171 Value ($000) $9,200 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 39,599 Value ($000) $3,061 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 39,363 Value ($000) $2,526 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 39,353 Value ($000) $2,768 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 38,806 Value ($000) $2,920 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 37,940 Value ($000) $2,772 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 36,978 Value ($000) $2,634 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 41,408 Value ($000) $2,723 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 32,303 Value ($000) $1,920 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 30,740 Value ($000) $1,631 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 31,039 Value ($000) $1,519 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 28,598 Value ($000) $1,442 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 28,803 Value ($000) $1,354 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 21,925 Value ($000) $1,147 Avg Close $45.79 Range $43.29 - $48.62