Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 23,055 | $2 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 21,848 | $2 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 21,690 | $2 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 21,690 | $2 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 23,699 | $2 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 23,783 | $2 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 21,336 | $2 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 24,032 | $2 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 26,283 | $2 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 25,372 | $3 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 26,170 | $2 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 22,852 | $2 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 46,326 | $3,309 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 47,921 | $4,440 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 46,184 | $4,590 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 40,576 | $4,159 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 63,187 | $5,218 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 62,923 | $5,363 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 79,552 | $6,948 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 72,726 | $6,344 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 63,464 | $5,948 | $85.22 | $72.48 - $93.01 |
| Q4 2019 | 58,424 | $4,111 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 58,424 | $4,397 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 80,288 | $5,866 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 77,539 | $5,523 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 78,370 | $5,153 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 37,367 | $2,218 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 21,094 | $1,121 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 21,094 | $1,062 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 70,475 | $3,535 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 62,588 | $3,032 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 66,827 | $3,465 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 76,072 | $3,793 | $42.65 | $38.53 - $45.35 |