CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,802 Value ($000) $1,305 Avg Close $89.26 Range $80.09 - $94.62

Q3 2020

Shares 14,670 Value ($000) $1,375 Avg Close $85.22 Range $72.48 - $93.01

Q3 2018

Shares 43,597 Value ($000) $2,588 Avg Close $51.78 Range $48.11 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,802	$1,305	$89.26	$80.09 - $94.62
Q3 2020	14,670	$1,375	$85.22	$72.48 - $93.01
Q3 2018	43,597	$2,588	$51.78	$48.11 - $55.35