CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,355 Value ($000) $857 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 8,662 Value ($000) $868 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 9,623 Value ($000) $851 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 15,433 Value ($000) $1,244 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 14,720 Value ($000) $1,052 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 16,331 Value ($000) $1,513 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 15,588 Value ($000) $1,549 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,168 Value ($000) $1,452 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 11,575 Value ($000) $956 Avg Close $80.48 Range $77.85 - $84.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,355	$857	$93.12	$88.92 - $97.60
Q2 2023	8,662	$868	$91.30	$85.09 - $97.47
Q1 2023	9,623	$851	$80.68	$75.88 - $85.78
Q4 2022	15,433	$1,244	$73.94	$67.47 - $80.67
Q3 2022	14,720	$1,052	$82.83	$68.63 - $92.56
Q2 2022	16,331	$1,513	$90.44	$77.03 - $100.66
Q1 2022	15,588	$1,549	$95.13	$89.75 - $99.97
Q4 2021	14,168	$1,452	$86.37	$76.80 - $98.22
Q3 2021	11,575	$956	$80.48	$77.85 - $84.29