CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $7 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 240 Value ($000) $21 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 99 Value ($000) $10 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 131 Value ($000) $14 Avg Close $105.85 Range $99.60 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$7	$85.27	$81.05 - $90.33
Q3 2025	240	$21	$93.26	$84.78 - $99.20
Q2 2025	99	$10	$97.81	$90.10 - $112.79
Q1 2025	131	$14	$105.85	$99.60 - $115.32