CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,636 Value ($000) $231 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,531 Value ($000) $435 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,569 Value ($000) $283 Avg Close $105.85 Range $99.60 - $115.32
Q1 2024
Shares 2,167 Value ($000) $226 Avg Close $97.81 Range $91.14 - $103.50
Q3 2022
Shares 19,251 Value ($000) $1,375 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 7,353 Value ($000) $681 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 8,363 Value ($000) $831 Avg Close $95.13 Range $89.75 - $99.97
Q3 2021
Shares 44,717 Value ($000) $3,692 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 21,657 Value ($000) $1,846 Avg Close $81.89 Range $78.12 - $85.31
Q4 2019
Shares 48,313 Value ($000) $3,398 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 8,328 Value ($000) $627 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 42,354 Value ($000) $3,094 Avg Close $68.73 Range $64.96 - $73.33