CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,270 Value ($000) $526 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 7,064 Value ($000) $619 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 7,526 Value ($000) $723 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 7,554 Value ($000) $832 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 7,538 Value ($000) $789 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 7,654 Value ($000) $802 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 8,877 Value ($000) $920 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 9,372 Value ($000) $978 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 9,727 Value ($000) $920 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 9,652 Value ($000) $884 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 10,145 Value ($000) $1,017 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 10,301 Value ($000) $911 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 10,363 Value ($000) $835 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 11,792 Value ($000) $842 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 11,792 Value ($000) $1,093 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 12,892 Value ($000) $1,281 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 13,171 Value ($000) $1,350 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 14,484 Value ($000) $1,196 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 14,927 Value ($000) $1,272 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 14,986 Value ($000) $1,309 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 15,071 Value ($000) $1,315 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 15,985 Value ($000) $1,498 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 15,922 Value ($000) $1,231 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 16,622 Value ($000) $1,067 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 17,331 Value ($000) $1,219 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 16,762 Value ($000) $1,261 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 16,248 Value ($000) $1,187 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 17,007 Value ($000) $1,211 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 16,608 Value ($000) $1,092 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 16,804 Value ($000) $998 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 17,152 Value ($000) $912 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 16,086 Value ($000) $810 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 16,461 Value ($000) $826 Avg Close $42.33 Range $38.93 - $45.77