CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74 Value ($000) $7 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 74 Value ($000) $6 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 74 Value ($000) $5 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 38 Value ($000) $4 Avg Close $90.44 Range $77.03 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74	$7	$80.68	$75.88 - $85.78
Q4 2022	74	$6	$73.94	$67.47 - $80.67
Q3 2022	74	$5	$82.83	$68.63 - $92.56
Q2 2022	38	$4	$90.44	$77.03 - $100.66