CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,105 Value ($000) $2,882 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 32,497 Value ($000) $3,230 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 32,692 Value ($000) $3,350 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 30,837 Value ($000) $2,552 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 27,642 Value ($000) $2,357 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 25,737 Value ($000) $2,248 Avg Close $78.77 Range $73.38 - $85.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,105	$2,882	$90.44	$77.03 - $100.66
Q1 2022	32,497	$3,230	$95.13	$89.75 - $99.97
Q4 2021	32,692	$3,350	$86.37	$76.80 - $98.22
Q3 2021	30,837	$2,552	$80.48	$77.85 - $84.29
Q2 2021	27,642	$2,357	$81.89	$78.12 - $85.31
Q1 2021	25,737	$2,248	$78.77	$73.38 - $85.05