CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 561 Value ($000) $40 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 196 Value ($000) $13 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 196 Value ($000) $11 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 196 Value ($000) $11 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 196 Value ($000) $9 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 132 Value ($000) $6 Avg Close $42.33 Range $38.93 - $45.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	561	$40	$60.61	$54.84 - $66.62
Q4 2018	196	$13	$58.13	$49.91 - $63.90
Q3 2018	196	$11	$51.78	$48.11 - $55.35
Q2 2018	196	$11	$44.10	$40.77 - $48.95
Q1 2018	196	$9	$44.65	$41.73 - $46.42
Q4 2017	132	$6	$42.33	$38.93 - $45.77