CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $439 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 15,696 Value ($000) $1,375 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 34,979 Value ($000) $3,362 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,152 Value ($000) $347 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,864 Value ($000) $405 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 3,421 Value ($000) $358 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 4,523 Value ($000) $469 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,712 Value ($000) $387 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 5,064 Value ($000) $479 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 5,113 Value ($000) $469 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 5,430 Value ($000) $544 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 7,979 Value ($000) $705 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 7,011 Value ($000) $565 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 6,891 Value ($000) $492 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 6,502 Value ($000) $602 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 6,704 Value ($000) $666 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 7,114 Value ($000) $729 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 7,036 Value ($000) $615 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 7,444 Value ($000) $634 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 7,492 Value ($000) $654 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 7,602 Value ($000) $663 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 7,935 Value ($000) $744 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 8,086 Value ($000) $625 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 8,774 Value ($000) $563 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 9,512 Value ($000) $669 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 10,169 Value ($000) $765 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 9,971 Value ($000) $728 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 10,100 Value ($000) $719 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 5,765 Value ($000) $379 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 6,404 Value ($000) $380 Avg Close $51.78 Range $48.11 - $55.35
Q1 2018
Shares 6,708 Value ($000) $338 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 7,020 Value ($000) $352 Avg Close $42.33 Range $38.93 - $45.77