CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $75 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,325 Value ($000) $291 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,425 Value ($000) $329 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,425 Value ($000) $377 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,645 Value ($000) $382 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 3,821 Value ($000) $400 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 3,891 Value ($000) $403 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,891 Value ($000) $406 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 3,719 Value ($000) $352 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,713 Value ($000) $249 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,757 Value ($000) $276 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 3,047 Value ($000) $269 Avg Close $80.68 Range $75.88 - $85.78
Q3 2022
Shares 3,096 Value ($000) $221 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 3,096 Value ($000) $287 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,096 Value ($000) $308 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,976 Value ($000) $305 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 3,043 Value ($000) $251 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,301 Value ($000) $281 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,449 Value ($000) $301 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,291 Value ($000) $287 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 2,594 Value ($000) $243 Avg Close $85.22 Range $72.48 - $93.01