CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 700 Value ($000) $72 Avg Close $86.37 Range $76.80 - $98.22
Q2 2021
Shares 700 Value ($000) $60 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 700 Value ($000) $61 Avg Close $78.77 Range $73.38 - $85.05
Q3 2020
Shares 700 Value ($000) $54 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 700 Value ($000) $54 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 700 Value ($000) $35,252 Avg Close $66.24 Range $44.83 - $71.95
Q3 2019
Shares 700 Value ($000) $53 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 700 Value ($000) $51 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 700 Value ($000) $50 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 700 Value ($000) $46 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 700 Value ($000) $41,559 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 700 Value ($000) $37,212 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 700 Value ($000) $35,252 Avg Close $44.65 Range $41.73 - $46.42