CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $201 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 2,400 Value ($000) $210 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 2,400 Value ($000) $231 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,400 Value ($000) $264 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,400 Value ($000) $251 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,400 Value ($000) $251 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,400 Value ($000) $249 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,400 Value ($000) $250 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,400 Value ($000) $227 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,400 Value ($000) $220 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,400 Value ($000) $241 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,400 Value ($000) $212 Avg Close $80.68 Range $75.88 - $85.78
Q2 2022
Shares 2,400 Value ($000) $222 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,400 Value ($000) $239 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,400 Value ($000) $246 Avg Close $86.37 Range $76.80 - $98.22
Q2 2021
Shares 2,400 Value ($000) $205 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,400 Value ($000) $210 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,400 Value ($000) $209 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 2,400 Value ($000) $225 Avg Close $85.22 Range $72.48 - $93.01
Q3 2018
Shares 3,600 Value ($000) $214 Avg Close $51.78 Range $48.11 - $55.35