Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,116 | $0 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 1,506 | $0 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 1,564 | $0 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 1,869 | $0 | $105.85 | $99.60 - $115.32 |
| Q2 2022 | 494 | $46 | $90.44 | $77.03 - $100.66 |
| Q3 2021 | 630 | $52 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 531 | $45 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 343 | $30 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 339 | $30 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 307 | $29 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 205 | $16 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 53 | $3 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 83 | $6 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 83 | $6 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 82 | $6 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 53 | $4 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 10 | $1 | $58.13 | $49.91 - $63.90 |
| Q2 2018 | 1,584 | $80 | $44.10 | $40.77 - $48.95 |