CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,051 Value ($000) $3,023 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 40,874 Value ($000) $3,582 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 37,767 Value ($000) $3,630 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 32,441 Value ($000) $3,572 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 32,674 Value ($000) $3,421 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 23,141 Value ($000) $2,423 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 22,539 Value ($000) $2,337 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 26,423 Value ($000) $2,756 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 22,968 Value ($000) $2,172 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 23,418 Value ($000) $2,146 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 18,396 Value ($000) $1,844 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 18,331 Value ($000) $2 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 15,214 Value ($000) $1 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 12,690 Value ($000) $905 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 13,055 Value ($000) $1,209 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 16,957 Value ($000) $1,684 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 16,929 Value ($000) $1,734 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 16,609 Value ($000) $1,370 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 14,458 Value ($000) $1,231 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 15,190 Value ($000) $1,326 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 25,827 Value ($000) $2,252 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 16,398 Value ($000) $1,536 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 10,267 Value ($000) $794 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 1,550 Value ($000) $99 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 1,396 Value ($000) $98 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 1,111 Value ($000) $84 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 961 Value ($000) $70 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 1,785 Value ($000) $127 Avg Close $60.61 Range $54.84 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,051	$3,023	$85.27	$81.05 - $90.33
Q3 2025	40,874	$3,582	$93.26	$84.78 - $99.20
Q2 2025	37,767	$3,630	$97.81	$90.10 - $112.79
Q1 2025	32,441	$3,572	$105.85	$99.60 - $115.32
Q4 2024	32,674	$3,421	$104.03	$97.14 - $112.08
Q3 2024	23,141	$2,423	$100.89	$94.63 - $105.00
Q2 2024	22,539	$2,337	$103.76	$98.60 - $108.34
Q1 2024	26,423	$2,756	$97.81	$91.14 - $103.50
Q4 2023	22,968	$2,172	$89.26	$80.09 - $94.62
Q3 2023	23,418	$2,146	$93.12	$88.92 - $97.60
Q2 2023	18,396	$1,844	$91.30	$85.09 - $97.47
Q1 2023	18,331	$2	$80.68	$75.88 - $85.78
Q4 2022	15,214	$1	$73.94	$67.47 - $80.67
Q3 2022	12,690	$905	$82.83	$68.63 - $92.56
Q2 2022	13,055	$1,209	$90.44	$77.03 - $100.66
Q1 2022	16,957	$1,684	$95.13	$89.75 - $99.97
Q4 2021	16,929	$1,734	$86.37	$76.80 - $98.22
Q3 2021	16,609	$1,370	$80.48	$77.85 - $84.29
Q2 2021	14,458	$1,231	$81.89	$78.12 - $85.31
Q1 2021	15,190	$1,326	$78.77	$73.38 - $85.05
Q4 2020	25,827	$2,252	$83.37	$77.56 - $90.52
Q3 2020	16,398	$1,536	$85.22	$72.48 - $93.01
Q2 2020	10,267	$794	$68.10	$57.83 - $74.14
Q1 2020	1,550	$99	$66.24	$44.83 - $71.95
Q4 2019	1,396	$98	$66.06	$61.69 - $70.95
Q3 2019	1,111	$84	$70.22	$64.96 - $75.19
Q2 2019	961	$70	$68.73	$64.96 - $73.33
Q1 2019	1,785	$127	$60.61	$54.84 - $66.62