Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 17,746 | $1,706 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 26,085 | $2,872 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 24,887 | $2,606 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 21,720 | $2,275 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 23,056 | $2,390 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 20,411 | $2,129 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 21,482 | $2,031 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 20,380 | $2 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 20,084 | $2 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 19,562 | $2 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 18,789 | $2 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 18,183 | $1,299 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 19,130 | $1,773 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 19,202 | $1,908 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 18,624 | $1,909 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 17,453 | $1,441 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 17,453 | $1,487 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 17,924 | $1,566 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 17,584 | $1,534 | $83.37 | $77.56 - $90.52 |