CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,658 Value ($000) $1,313 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 21,775 Value ($000) $1,908 Avg Close $93.26 Range $84.78 - $99.20
Q1 2025
Shares 2,585 Value ($000) $285 Avg Close $105.85 Range $99.60 - $115.32
Q3 2022
Shares 19,493 Value ($000) $1,393 Avg Close $82.83 Range $68.63 - $92.56
Q3 2020
Shares 6,262 Value ($000) $587,000 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,696 Value ($000) $286,000 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 9,367 Value ($000) $601,000 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 24,483 Value ($000) $1,722,000 Avg Close $66.06 Range $61.69 - $70.95