CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,770 Value ($000) $7,571 Avg Close $105.85 Range $99.60 - $115.32

Q4 2020

Shares 11,040 Value ($000) $963 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 8,669 Value ($000) $812 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 7,712 Value ($000) $596 Avg Close $68.10 Range $57.83 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,770	$7,571	$105.85	$99.60 - $115.32
Q4 2020	11,040	$963	$83.37	$77.56 - $90.52
Q3 2020	8,669	$812	$85.22	$72.48 - $93.01
Q2 2020	7,712	$596	$68.10	$57.83 - $74.14