CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,281 Value ($000) $219 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,096 Value ($000) $231 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 8,513 Value ($000) $891 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 8,588 Value ($000) $899 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 6,902 Value ($000) $716 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 7,340 Value ($000) $766 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 7,785 Value ($000) $736 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 7,998 Value ($000) $733 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 8,065 Value ($000) $808 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 13,164 Value ($000) $1,164 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 13,930 Value ($000) $1,123 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 14,044 Value ($000) $1,003 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 14,764 Value ($000) $1,368 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 15,323 Value ($000) $1,523 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 16,303 Value ($000) $1,671 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 9,843 Value ($000) $813 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 9,609 Value ($000) $819 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 9,540 Value ($000) $833 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 8,754 Value ($000) $764 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 8,651 Value ($000) $811 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 8,844 Value ($000) $684 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 7,841 Value ($000) $503 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 7,068 Value ($000) $525 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 10,919 Value ($000) $732 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 13,024 Value ($000) $988 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 14,615 Value ($000) $1,041 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 14,864 Value ($000) $954 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 18,247 Value ($000) $1,206 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 18,881 Value ($000) $1,004 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 20,062 Value ($000) $1,010 Avg Close $44.65 Range $41.73 - $46.42