CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,509 Value ($000) $476 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 10,272 Value ($000) $732 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 14,089 Value ($000) $926 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,509	$476	$68.73	$64.96 - $73.33
Q1 2019	10,272	$732	$60.61	$54.84 - $66.62
Q4 2018	14,089	$926	$58.13	$49.91 - $63.90