Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,789 | $13,398 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 105,526 | $9,247 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 67,697 | $6,506 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 86,068 | $9,475 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 39,292 | $4,114 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 32,222 | $3,374 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 25,713 | $2,666 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 22,179 | $2,313 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 17,027 | $1,610 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 16,226 | $1,487 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 21,944 | $2,199 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 6,972 | $616 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 3,420 | $276 | $73.94 | $67.47 - $80.67 |
| Q2 2022 | 3,643 | $338 | $90.44 | $77.03 - $100.66 |
| Q3 2020 | 2,655 | $249 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 2,655 | $205 | $68.10 | $57.83 - $74.14 |