CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,537 Value ($000) $5,328 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 66,210 Value ($000) $5,802 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 64,441 Value ($000) $6,193 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 72,607 Value ($000) $7,993 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 73,681 Value ($000) $7,715 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 99,476 Value ($000) $10,417 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 96,553 Value ($000) $10,011 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 86,473 Value ($000) $9,020 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 69,573 Value ($000) $6,579 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 62,851 Value ($000) $5,759 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 61,588 Value ($000) $6,173 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 5,234 Value ($000) $463 Avg Close $80.68 Range $75.88 - $85.78
Q3 2022
Shares 5,928 Value ($000) $423 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 5,608 Value ($000) $430 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 5,267 Value ($000) $523 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,596 Value ($000) $369 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,754 Value ($000) $227 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,368 Value ($000) $201 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,628 Value ($000) $230 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,401 Value ($000) $209 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 2,363 Value ($000) $222 Avg Close $85.22 Range $72.48 - $93.01
Q1 2019
Shares 1,407 Value ($000) $100 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 300 Value ($000) $20 Avg Close $58.13 Range $49.91 - $63.90