CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,696 Value ($000) $259 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 14,914 Value ($000) $1,642 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 35,942 Value ($000) $3,764 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 33,620 Value ($000) $3,521 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 37,551 Value ($000) $3,893 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 35,351 Value ($000) $3,688 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 37,039 Value ($000) $3,502 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 38,406 Value ($000) $3,519 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 39,900 Value ($000) $3,999 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 38,452 Value ($000) $3,399 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 39,091 Value ($000) $3,151 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 36,265 Value ($000) $2,591 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 34,484 Value ($000) $3,195 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 31,340 Value ($000) $3,114 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 33,004 Value ($000) $3,382 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 27,932 Value ($000) $2,306 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 18,896 Value ($000) $1,616 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 13,149 Value ($000) $1,149 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 14,012 Value ($000) $1,222 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 11,266 Value ($000) $1,013 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 16,210 Value ($000) $1,331 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 17,300 Value ($000) $1,233 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 8,807 Value ($000) $620 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 8,686 Value ($000) $584 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 8,917 Value ($000) $663 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 10,961 Value ($000) $781 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 6,580 Value ($000) $398 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,696	$259	$97.81	$90.10 - $112.79
Q1 2025	14,914	$1,642	$105.85	$99.60 - $115.32
Q4 2024	35,942	$3,764	$104.03	$97.14 - $112.08
Q3 2024	33,620	$3,521	$100.89	$94.63 - $105.00
Q2 2024	37,551	$3,893	$103.76	$98.60 - $108.34
Q1 2024	35,351	$3,688	$97.81	$91.14 - $103.50
Q4 2023	37,039	$3,502	$89.26	$80.09 - $94.62
Q3 2023	38,406	$3,519	$93.12	$88.92 - $97.60
Q2 2023	39,900	$3,999	$91.30	$85.09 - $97.47
Q1 2023	38,452	$3,399	$80.68	$75.88 - $85.78
Q4 2022	39,091	$3,151	$73.94	$67.47 - $80.67
Q3 2022	36,265	$2,591	$82.83	$68.63 - $92.56
Q2 2022	34,484	$3,195	$90.44	$77.03 - $100.66
Q1 2022	31,340	$3,114	$95.13	$89.75 - $99.97
Q4 2021	33,004	$3,382	$86.37	$76.80 - $98.22
Q3 2021	27,932	$2,306	$80.48	$77.85 - $84.29
Q2 2021	18,896	$1,616	$81.89	$78.12 - $85.31
Q1 2021	13,149	$1,149	$78.77	$73.38 - $85.05
Q4 2020	14,012	$1,222	$83.37	$77.56 - $90.52
Q3 2020	11,266	$1,013	$85.22	$72.48 - $93.01
Q2 2020	16,210	$1,331	$68.10	$57.83 - $74.14
Q1 2020	17,300	$1,233	$66.24	$44.83 - $71.95
Q4 2019	8,807	$620	$66.06	$61.69 - $70.95
Q3 2019	8,686	$584	$70.22	$64.96 - $75.19
Q2 2019	8,917	$663	$68.73	$64.96 - $73.33
Q1 2019	10,961	$781	$60.61	$54.84 - $66.62
Q4 2018	6,580	$398	$58.13	$49.91 - $63.90