CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $19 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 2,485 Value ($000) $218 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 6,599 Value ($000) $634 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 274 Value ($000) $30 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 22,128 Value ($000) $2,317 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 171 Value ($000) $18 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$19	$85.27	$81.05 - $90.33
Q3 2025	2,485	$218	$93.26	$84.78 - $99.20
Q2 2025	6,599	$634	$97.81	$90.10 - $112.79
Q1 2025	274	$30	$105.85	$99.60 - $115.32
Q4 2024	22,128	$2,317	$104.03	$97.14 - $112.08
Q3 2024	171	$18	$100.89	$94.63 - $105.00