CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,985 Value ($000) $219 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 1,985 Value ($000) $208 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 1,985 Value ($000) $208 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 1,985 Value ($000) $206 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 1,985 Value ($000) $207 Avg Close $97.81 Range $91.14 - $103.50
Q3 2022
Shares 1,985 Value ($000) $141 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 1,985 Value ($000) $183 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 1,985 Value ($000) $197 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 1,985 Value ($000) $203 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 1,985 Value ($000) $163 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,985 Value ($000) $169 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 1,985 Value ($000) $173 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 1,985 Value ($000) $173 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 1,985 Value ($000) $186 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 1,985 Value ($000) $154 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 1,985 Value ($000) $126 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 1,985 Value ($000) $139 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 1,985 Value ($000) $149 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 1,985 Value ($000) $145 Avg Close $68.73 Range $64.96 - $73.33